| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:25:58 PM | 23.080 | 125 |
| 1/22/2025 | 2:25:58 PM | 23.080 | 25 |
| 1/22/2025 | 1:54:47 PM | 23.060 | 140 |
| 1/22/2025 | 1:52:34 PM | 23.060 | 142 |
| 1/22/2025 | 1:52:34 PM | 23.060 | 1 |
| 1/22/2025 | 1:52:34 PM | 23.060 | 14 |
| 1/22/2025 | 1:50:18 PM | 23.060 | 70 |
| 1/22/2025 | 1:48:09 PM | 23.060 | 70 |
| 1/22/2025 | 1:46:02 PM | 23.060 | 15 |
| 1/22/2025 | 1:46:02 PM | 23.060 | 125 |
| 1/22/2025 | 1:40:05 PM | 23.060 | 65 |
| 1/22/2025 | 1:39:41 PM | 23.060 | 125 |