| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:21:42 PM | 21.960 | 236 |
| 1/8/2025 | 5:21:27 PM | 21.960 | 23 |
| 1/8/2025 | 5:20:07 PM | 21.960 | 356 |
| 1/8/2025 | 5:20:07 PM | 21.960 | 116 |
| 1/8/2025 | 5:18:32 PM | 21.960 | 29 |
| 1/8/2025 | 5:18:29 PM | 21.960 | 117 |
| 1/8/2025 | 5:17:36 PM | 21.960 | 31 |
| 1/8/2025 | 5:17:36 PM | 21.960 | 100 |
| 1/8/2025 | 5:17:20 PM | 22.000 | 372 |
| 1/8/2025 | 5:15:12 PM | 22.000 | 60 |
| 1/8/2025 | 5:15:10 PM | 22.000 | 10 |
| 1/8/2025 | 5:13:36 PM | 22.000 | 11 |
| 1/8/2025 | 5:13:31 PM | 22.000 | 200 |