| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3500 | 900 |
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |
| 1/24/2025 | 5:32:09 PM | 65.3400 | 100 |