| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:00 PM | 65.3300 | - |
| 1/24/2025 | 8:57:04 PM | 65.5500 | 114 |
| 1/24/2025 | 6:02:24 PM | 65.3299 | 100 |
| 1/24/2025 | 6:02:23 PM | 65.3300 | 100 |
| 1/24/2025 | 5:32:11 PM | 65.1900 | 100 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 4,743 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 900 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 100 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 1,000 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 1,000 |
| 1/24/2025 | 5:32:10 PM | 65.3500 | 1,000 |