| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:52:01 PM | 25.90 | 2,097 |
| 1/6/2025 | 3:51:17 PM | 25.88 | 105 |
| 1/6/2025 | 3:51:11 PM | 25.90 | 1,000 |
| 1/6/2025 | 3:50:53 PM | 25.90 | 200 |
| 1/6/2025 | 3:50:53 PM | 25.89 | 100 |
| 1/6/2025 | 3:49:31 PM | 25.90 | 100 |
| 1/6/2025 | 3:48:52 PM | 25.91 | 578 |
| 1/6/2025 | 3:48:19 PM | 25.91 | 500 |
| 1/6/2025 | 3:46:43 PM | 25.86 | 100 |
| 1/6/2025 | 3:46:43 PM | 25.86 | 100 |
| 1/6/2025 | 3:46:43 PM | 25.86 | 100 |
| 1/6/2025 | 3:46:43 PM | 25.86 | 100 |
| 1/6/2025 | 3:46:43 PM | 25.91 | 100 |