| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:34:10 PM | 26.30 | 100 |
| 1/23/2025 | 7:33:55 PM | 26.30 | 100 |
| 1/23/2025 | 7:33:53 PM | 26.32 | 200 |
| 1/23/2025 | 7:33:40 PM | 26.30 | 100 |
| 1/23/2025 | 7:33:29 PM | 26.30 | 100 |
| 1/23/2025 | 7:33:25 PM | 26.30 | 100 |
| 1/23/2025 | 7:33:16 PM | 26.31 | 100 |
| 1/23/2025 | 7:32:27 PM | 26.31 | 100 |
| 1/23/2025 | 7:32:00 PM | 26.31 | 100 |
| 1/23/2025 | 7:31:45 PM | 26.31 | 100 |
| 1/23/2025 | 7:31:30 PM | 26.31 | 100 |
| 1/23/2025 | 7:31:09 PM | 26.33 | 1,802 |
| 1/23/2025 | 7:31:09 PM | 26.33 | 3,198 |