| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:46:43 PM | 25.91 | 1,300 |
| 1/6/2025 | 3:46:43 PM | 25.86 | 250 |
| 1/6/2025 | 3:46:43 PM | 25.86 | 300 |
| 1/6/2025 | 3:43:45 PM | 25.85 | 100 |
| 1/6/2025 | 3:43:44 PM | 25.89 | 200 |
| 1/6/2025 | 3:40:56 PM | 25.85 | 111 |
| 1/6/2025 | 3:40:03 PM | 25.88 | 200 |
| 1/6/2025 | 3:39:27 PM | 25.87 | 105 |
| 1/6/2025 | 3:39:27 PM | 25.87 | 100 |
| 1/6/2025 | 3:39:07 PM | 25.87 | 108 |
| 1/6/2025 | 3:38:55 PM | 25.87 | 200 |
| 1/6/2025 | 3:37:59 PM | 25.91 | 505 |
| 1/6/2025 | 3:37:58 PM | 25.87 | 386 |