| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:03:50 PM | 26.05 | 115 |
| 1/21/2025 | 6:03:50 PM | 26.05 | 100 |
| 1/21/2025 | 6:03:50 PM | 26.05 | 100 |
| 1/21/2025 | 6:03:50 PM | 26.05 | 100 |
| 1/21/2025 | 6:03:50 PM | 26.05 | 100 |
| 1/21/2025 | 6:03:50 PM | 26.05 | 100 |
| 1/21/2025 | 5:47:01 PM | 26.03 | 100 |
| 1/21/2025 | 5:42:48 PM | 26.03 | 100 |
| 1/21/2025 | 5:33:35 PM | 26.01 | 100 |
| 1/21/2025 | 5:33:35 PM | 26.01 | 100 |
| 1/21/2025 | 5:31:04 PM | 26.00 | 1,004 |
| 1/21/2025 | 5:31:04 PM | 26.00 | 175 |