| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:34:34 PM | 24.00 | 130 |
| 1/24/2025 | 3:34:34 PM | 24.00 | 100 |
| 1/24/2025 | 3:30:15 PM | 23.99 | 100 |
| 1/24/2025 | 3:30:00 PM | 24.01 | 434 |
| 1/24/2025 | 2:00:00 AM | 23.85 | - |
| 1/24/2025 | 12:30:00 AM | 23.85 | - |
| 1/23/2025 | 10:10:00 PM | 23.85 | - |
| 1/23/2025 | 9:59:52 PM | 23.85 | 190 |
| 1/23/2025 | 9:59:52 PM | 23.85 | 100 |
| 1/23/2025 | 9:59:16 PM | 23.85 | 100 |
| 1/23/2025 | 9:59:16 PM | 23.86 | 100 |
| 1/23/2025 | 9:59:02 PM | 23.86 | 100 |
| 1/23/2025 | 9:53:57 PM | 23.86 | 100 |