| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:20 PM | 23.38 | 100 |
| 1/8/2025 | 9:43:22 PM | 23.37 | 100 |
| 1/8/2025 | 9:42:17 PM | 23.37 | 174 |
| 1/8/2025 | 9:39:52 PM | 23.39 | 105 |
| 1/8/2025 | 9:38:59 PM | 23.36 | 200 |
| 1/8/2025 | 9:38:37 PM | 23.36 | 1,000 |
| 1/8/2025 | 9:38:37 PM | 23.36 | 400 |
| 1/8/2025 | 9:38:06 PM | 23.36 | 100 |
| 1/8/2025 | 9:38:06 PM | 23.36 | 100 |
| 1/8/2025 | 9:37:37 PM | 23.36 | 1,000 |
| 1/8/2025 | 9:37:16 PM | 23.36 | 1,000 |
| 1/8/2025 | 9:36:56 PM | 23.36 | 1,000 |
| 1/8/2025 | 9:36:22 PM | 23.36 | 200 |