| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:56:11 PM | 23.81 | 898 |
| 1/21/2025 | 5:41:47 PM | 23.81 | 146 |
| 1/21/2025 | 5:30:42 PM | 23.78 | 222 |
| 1/21/2025 | 5:22:20 PM | 23.76 | 100 |
| 1/21/2025 | 5:22:20 PM | 23.77 | 100 |
| 1/21/2025 | 5:15:16 PM | 23.78 | 224 |
| 1/21/2025 | 5:14:40 PM | 23.78 | 1,215 |
| 1/21/2025 | 5:03:41 PM | 23.74 | 100 |
| 1/21/2025 | 5:03:41 PM | 23.75 | 100 |
| 1/21/2025 | 5:03:41 PM | 23.75 | 100 |
| 1/21/2025 | 5:03:41 PM | 23.81 | 2,147 |
| 1/21/2025 | 5:03:41 PM | 23.78 | 400 |
| 1/21/2025 | 5:03:41 PM | 23.78 | 200 |