| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:31 PM | 74.850 | 0 |
| 1/24/2025 | 4:31:58 PM | 74.760 | 0 |
| 1/24/2025 | 4:28:08 PM | 74.730 | 0 |
| 1/24/2025 | 3:19:39 PM | 75.000 | 0 |
| 1/24/2025 | 2:17:21 PM | 74.890 | 0 |
| 1/24/2025 | 1:05:28 PM | 75.200 | 0 |
| 1/24/2025 | 12:00:14 PM | 75.230 | 0 |
| 1/24/2025 | 10:59:45 AM | 75.530 | 0 |
| 1/24/2025 | 9:47:04 AM | 76.310 | 0 |
| 1/24/2025 | 9:08:08 AM | 74.640 | 0 |
| 1/24/2025 | 8:51:57 AM | 73.740 | 0 |
| 1/23/2025 | 9:44:31 PM | 73.740 | 0 |
| 1/23/2025 | 9:25:43 PM | 73.760 | 0 |