| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:02 AM | 74.230 | 0 |
| 1/23/2025 | 9:50:19 AM | 74.290 | 0 |
| 1/23/2025 | 8:59:45 AM | 74.320 | 0 |
| 1/22/2025 | 9:36:53 PM | 74.240 | 0 |
| 1/22/2025 | 9:01:48 PM | 74.240 | 0 |
| 1/22/2025 | 7:48:06 PM | 74.210 | 0 |
| 1/22/2025 | 6:34:06 PM | 74.140 | 0 |
| 1/22/2025 | 5:27:58 PM | 74.180 | 0 |
| 1/22/2025 | 4:14:18 PM | 74.120 | 0 |
| 1/22/2025 | 3:11:34 PM | 74.360 | 0 |
| 1/22/2025 | 2:10:25 PM | 74.190 | 0 |
| 1/22/2025 | 1:06:46 PM | 74.480 | 0 |
| 1/22/2025 | 12:47:30 PM | 74.450 | 0 |