| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:31:20 PM | 75.260 | 0 |
| 1/20/2025 | 2:23:10 PM | 73.020 | 0 |
| 1/20/2025 | 1:16:29 PM | 72.970 | 0 |
| 1/20/2025 | 12:55:27 PM | 72.900 | 0 |
| 1/20/2025 | 12:11:36 PM | 72.940 | 0 |
| 1/20/2025 | 11:05:47 AM | 72.850 | 0 |
| 1/20/2025 | 10:01:50 AM | 72.830 | 0 |
| 1/20/2025 | 8:59:18 AM | 72.960 | 0 |
| 1/20/2025 | 8:32:27 AM | 72.930 | 0 |