| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 16:48:03 | 2.200 | 0 |
| 20/01/2025 | 15:40:45 | 2.250 | 0 |
| 20/01/2025 | 14:38:28 | 2.130 | 0 |
| 20/01/2025 | 13:23:38 | 2.110 | 0 |
| 20/01/2025 | 12:47:33 | 2.160 | 0 |
| 20/01/2025 | 12:18:54 | 2.160 | 0 |
| 20/01/2025 | 11:02:10 | 2.160 | 0 |
| 20/01/2025 | 10:00:35 | 2.110 | 0 |
| 20/01/2025 | 08:57:40 | 2.220 | 0 |
| 20/01/2025 | 08:31:16 | 2.170 | 0 |