| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:02 | 3.690 | 0 |
| 24/01/2025 | 21:27:58 | 3.660 | 0 |
| 24/01/2025 | 20:26:40 | 3.580 | 0 |
| 24/01/2025 | 19:19:30 | 3.670 | 0 |
| 24/01/2025 | 18:18:47 | 3.690 | 0 |
| 24/01/2025 | 17:17:51 | 3.640 | 0 |
| 24/01/2025 | 16:19:53 | 3.820 | 0 |
| 24/01/2025 | 16:12:12 | 3.910 | 0 |
| 24/01/2025 | 15:11:28 | 4.180 | 0 |
| 24/01/2025 | 14:07:25 | 4.040 | 0 |
| 24/01/2025 | 12:58:50 | 4.230 | 0 |
| 24/01/2025 | 11:55:39 | 4.110 | 0 |
| 24/01/2025 | 10:54:09 | 4.030 | 0 |