| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:59:06 | 2.880 | 0 |
| 22/01/2025 | 11:14:53 | 2.900 | 0 |
| 22/01/2025 | 10:57:53 | 2.890 | 0 |
| 22/01/2025 | 09:48:17 | 2.870 | 0 |
| 22/01/2025 | 08:52:00 | 2.870 | 0 |
| 21/01/2025 | 21:37:03 | 2.830 | 0 |
| 21/01/2025 | 20:57:10 | 2.820 | 0 |
| 21/01/2025 | 19:43:17 | 2.810 | 0 |
| 21/01/2025 | 18:40:46 | 2.770 | 0 |
| 21/01/2025 | 17:26:07 | 2.500 | 0 |
| 21/01/2025 | 16:18:40 | 2.360 | 0 |
| 21/01/2025 | 15:59:19 | 2.440 | 0 |
| 21/01/2025 | 15:11:05 | 2.370 | 0 |