| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:20 PM | 24.340 | 0 |
| 1/24/2025 | 11:45:25 AM | 24.350 | 0 |
| 1/24/2025 | 10:45:19 AM | 24.340 | 0 |
| 1/24/2025 | 9:45:15 AM | 24.350 | 0 |
| 1/23/2025 | 9:45:25 PM | 24.340 | 0 |
| 1/23/2025 | 8:45:17 PM | 24.340 | 0 |
| 1/23/2025 | 7:45:31 PM | 24.340 | 0 |
| 1/23/2025 | 6:45:33 PM | 24.340 | 0 |
| 1/23/2025 | 5:45:36 PM | 24.330 | 0 |
| 1/23/2025 | 4:45:32 PM | 24.350 | 0 |
| 1/23/2025 | 3:45:20 PM | 24.340 | 0 |
| 1/23/2025 | 2:45:18 PM | 24.350 | 0 |
| 1/23/2025 | 1:45:14 PM | 24.350 | 0 |