| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:13 PM | 24.310 | 0 |
| 1/20/2025 | 6:45:17 PM | 24.310 | 0 |
| 1/20/2025 | 5:45:14 PM | 24.320 | 0 |
| 1/20/2025 | 4:45:26 PM | 24.330 | 0 |
| 1/20/2025 | 3:45:14 PM | 24.330 | 0 |
| 1/20/2025 | 2:45:18 PM | 24.330 | 0 |
| 1/20/2025 | 1:45:19 PM | 24.320 | 0 |
| 1/20/2025 | 12:45:14 PM | 24.320 | 0 |
| 1/20/2025 | 11:45:22 AM | 24.320 | 0 |
| 1/20/2025 | 10:45:28 AM | 24.330 | 0 |
| 1/20/2025 | 9:45:27 AM | 24.330 | 0 |