| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:12 PM | 24.310 | 0 |
| 1/22/2025 | 8:45:13 PM | 24.310 | 0 |
| 1/22/2025 | 7:45:29 PM | 24.310 | 0 |
| 1/22/2025 | 6:45:16 PM | 24.310 | 0 |
| 1/22/2025 | 5:45:32 PM | 24.310 | 0 |
| 1/22/2025 | 4:45:18 PM | 24.330 | 0 |
| 1/22/2025 | 3:45:16 PM | 24.320 | 0 |
| 1/22/2025 | 2:45:23 PM | 24.330 | 0 |
| 1/22/2025 | 1:45:14 PM | 24.340 | 0 |
| 1/22/2025 | 12:45:34 PM | 24.340 | 0 |
| 1/22/2025 | 11:45:24 AM | 24.330 | 0 |
| 1/22/2025 | 10:45:19 AM | 24.330 | 0 |
| 1/22/2025 | 9:45:18 AM | 24.340 | 0 |