| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:39:34 | 25.32 | 0 |
| 21/01/2025 | 08:39:17 | 25.42 | 0 |
| 20/01/2025 | 19:39:10 | 25.27 | 0 |
| 20/01/2025 | 18:42:18 | 25.23 | 0 |
| 20/01/2025 | 17:44:42 | 25.15 | 0 |
| 20/01/2025 | 16:50:41 | 25.13 | 0 |
| 20/01/2025 | 15:47:32 | 24.82 | 0 |
| 20/01/2025 | 14:52:27 | 25.13 | 0 |
| 20/01/2025 | 13:39:47 | 25.58 | 0 |
| 20/01/2025 | 12:38:39 | 25.59 | 0 |
| 20/01/2025 | 11:44:21 | 25.57 | 0 |
| 20/01/2025 | 10:43:30 | 25.59 | 0 |
| 20/01/2025 | 08:41:57 | 25.73 | 0 |