| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:57 PM | 23.16 | 0 |
| 1/24/2025 | 6:46:53 PM | 23.13 | 0 |
| 1/24/2025 | 5:48:39 PM | 22.99 | 0 |
| 1/24/2025 | 4:56:32 PM | 23.25 | 0 |
| 1/24/2025 | 3:53:16 PM | 23.03 | 0 |
| 1/24/2025 | 2:56:27 PM | 22.87 | 0 |
| 1/24/2025 | 1:47:52 PM | 22.86 | 0 |
| 1/24/2025 | 12:43:01 PM | 22.69 | 0 |
| 1/24/2025 | 11:44:46 AM | 22.73 | 0 |
| 1/24/2025 | 10:43:15 AM | 22.52 | 0 |
| 1/24/2025 | 8:38:45 AM | 22.67 | 0 |
| 1/23/2025 | 7:35:48 PM | 22.81 | 0 |
| 1/23/2025 | 6:36:29 PM | 22.85 | 0 |