| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:35:11 PM | 23.51 | 0 |
| 1/22/2025 | 12:52:35 PM | 23.63 | 0 |
| 1/22/2025 | 11:53:08 AM | 23.73 | 0 |
| 1/22/2025 | 10:52:18 AM | 23.85 | 0 |
| 1/22/2025 | 8:38:47 AM | 24.10 | 0 |
| 1/21/2025 | 7:37:26 PM | 24.62 | 0 |
| 1/21/2025 | 6:38:32 PM | 24.68 | 0 |
| 1/21/2025 | 5:41:54 PM | 24.94 | 0 |
| 1/21/2025 | 4:46:05 PM | 25.09 | 0 |
| 1/21/2025 | 3:44:24 PM | 25.08 | 0 |
| 1/21/2025 | 2:44:16 PM | 25.23 | 0 |
| 1/21/2025 | 1:42:03 PM | 25.20 | 0 |
| 1/21/2025 | 12:41:55 PM | 25.18 | 0 |