| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:38:11 | 2.330 | - |
| 22/01/2025 | 11:37:33 | 2.330 | - |
| 22/01/2025 | 11:31:23 | 2.340 | - |
| 22/01/2025 | 11:31:05 | 2.340 | - |
| 22/01/2025 | 11:30:25 | 2.340 | - |
| 22/01/2025 | 11:28:24 | 2.330 | - |
| 22/01/2025 | 11:28:14 | 2.340 | - |
| 22/01/2025 | 11:28:06 | 2.330 | - |
| 22/01/2025 | 11:27:53 | 2.340 | - |
| 22/01/2025 | 11:27:51 | 2.330 | - |
| 22/01/2025 | 11:22:29 | 2.330 | - |
| 22/01/2025 | 11:21:05 | 2.340 | - |
| 22/01/2025 | 11:13:46 | 2.340 | - |