| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:56 AM | 2.310 | - |
| 1/9/2025 | 9:09:35 AM | 2.300 | - |
| 1/9/2025 | 9:09:16 AM | 2.310 | - |
| 1/9/2025 | 9:08:46 AM | 2.320 | - |
| 1/9/2025 | 9:07:59 AM | 2.310 | - |
| 1/9/2025 | 9:07:30 AM | 2.300 | - |
| 1/9/2025 | 9:07:00 AM | 2.310 | - |
| 1/9/2025 | 9:06:24 AM | 2.300 | - |
| 1/9/2025 | 9:05:48 AM | 2.300 | - |
| 1/9/2025 | 9:05:25 AM | 2.290 | - |
| 1/9/2025 | 9:04:13 AM | 2.290 | - |
| 1/9/2025 | 9:03:52 AM | 2.280 | - |
| 1/9/2025 | 9:03:18 AM | 2.270 | - |