| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:09 PM | 2.300 | - |
| 1/24/2025 | 7:48:41 PM | 2.290 | - |
| 1/24/2025 | 7:45:34 PM | 2.300 | - |
| 1/24/2025 | 7:35:22 PM | 2.300 | - |
| 1/24/2025 | 7:35:09 PM | 2.310 | - |
| 1/24/2025 | 7:13:15 PM | 2.300 | - |
| 1/24/2025 | 7:13:00 PM | 2.310 | - |
| 1/24/2025 | 7:12:55 PM | 2.300 | - |
| 1/24/2025 | 7:12:35 PM | 2.300 | - |
| 1/24/2025 | 7:12:28 PM | 2.300 | - |
| 1/24/2025 | 7:03:17 PM | 2.300 | - |
| 1/24/2025 | 7:03:04 PM | 2.310 | - |
| 1/24/2025 | 7:02:57 PM | 2.300 | - |