| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:27:21 PM | 1.310 | - |
| 1/8/2025 | 1:23:47 PM | 1.310 | - |
| 1/8/2025 | 1:23:41 PM | 1.310 | - |
| 1/8/2025 | 1:23:10 PM | 1.320 | - |
| 1/8/2025 | 1:21:46 PM | 1.310 | - |
| 1/8/2025 | 1:21:04 PM | 1.320 | - |
| 1/8/2025 | 1:20:53 PM | 1.310 | - |
| 1/8/2025 | 1:20:16 PM | 1.320 | - |
| 1/8/2025 | 1:19:50 PM | 1.310 | - |
| 1/8/2025 | 1:14:26 PM | 1.320 | - |
| 1/8/2025 | 1:14:16 PM | 1.320 | - |
| 1/8/2025 | 1:09:44 PM | 1.330 | - |
| 1/8/2025 | 1:09:03 PM | 1.330 | - |