| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:08:52 AM | 1.240 | - |
| 1/8/2025 | 10:08:43 AM | 1.240 | - |
| 1/8/2025 | 10:08:31 AM | 1.240 | - |
| 1/8/2025 | 10:07:56 AM | 1.230 | - |
| 1/8/2025 | 10:07:47 AM | 1.240 | - |
| 1/8/2025 | 10:07:24 AM | 1.240 | - |
| 1/8/2025 | 10:01:52 AM | 1.240 | - |
| 1/8/2025 | 10:01:38 AM | 1.230 | - |
| 1/8/2025 | 10:00:29 AM | 1.230 | - |
| 1/8/2025 | 9:57:13 AM | 1.230 | - |
| 1/8/2025 | 9:57:10 AM | 1.230 | - |
| 1/8/2025 | 9:57:03 AM | 1.230 | - |
| 1/8/2025 | 9:56:45 AM | 1.230 | - |