| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:56:14 PM | 1.220 | - |
| 1/10/2025 | 8:56:09 PM | 1.220 | - |
| 1/10/2025 | 8:55:25 PM | 1.230 | - |
| 1/10/2025 | 8:54:57 PM | 1.220 | - |
| 1/10/2025 | 8:54:53 PM | 1.220 | - |
| 1/10/2025 | 8:43:56 PM | 1.220 | - |
| 1/10/2025 | 8:24:45 PM | 1.230 | - |
| 1/10/2025 | 8:22:41 PM | 1.220 | - |
| 1/10/2025 | 8:22:31 PM | 1.220 | - |
| 1/10/2025 | 8:21:50 PM | 1.220 | - |
| 1/10/2025 | 8:17:53 PM | 1.230 | - |
| 1/10/2025 | 8:10:36 PM | 1.230 | - |
| 1/10/2025 | 8:09:52 PM | 1.220 | - |