| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:38:39 PM | 1.610 | - |
| 1/22/2025 | 4:38:28 PM | 1.610 | - |
| 1/22/2025 | 4:37:35 PM | 1.600 | - |
| 1/22/2025 | 4:37:19 PM | 1.600 | - |
| 1/22/2025 | 4:37:06 PM | 1.600 | - |
| 1/22/2025 | 4:36:44 PM | 1.610 | - |
| 1/22/2025 | 4:35:01 PM | 1.610 | - |
| 1/22/2025 | 4:34:51 PM | 1.600 | - |
| 1/22/2025 | 4:33:27 PM | 1.600 | - |
| 1/22/2025 | 4:33:06 PM | 1.610 | - |
| 1/22/2025 | 4:32:50 PM | 1.610 | - |
| 1/22/2025 | 4:31:03 PM | 1.600 | - |
| 1/22/2025 | 4:30:18 PM | 1.610 | - |