| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 1.670 | - |
| 1/24/2025 | 9:44:46 PM | 1.680 | - |
| 1/24/2025 | 9:44:40 PM | 1.680 | - |
| 1/24/2025 | 9:44:30 PM | 1.680 | - |
| 1/24/2025 | 9:44:14 PM | 1.670 | - |
| 1/24/2025 | 9:43:32 PM | 1.680 | - |
| 1/24/2025 | 9:39:16 PM | 1.670 | - |
| 1/24/2025 | 9:34:25 PM | 1.670 | - |
| 1/24/2025 | 8:06:07 PM | 1.680 | - |
| 1/24/2025 | 7:53:40 PM | 1.670 | - |
| 1/24/2025 | 7:51:53 PM | 1.680 | - |
| 1/24/2025 | 7:50:34 PM | 1.670 | - |
| 1/24/2025 | 7:45:35 PM | 1.680 | - |