| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:00 AM | 1.560 | - |
| 1/22/2025 | 9:56:23 AM | 1.560 | - |
| 1/22/2025 | 9:56:13 AM | 1.550 | - |
| 1/22/2025 | 9:37:46 AM | 1.560 | - |
| 1/22/2025 | 9:37:27 AM | 1.560 | - |
| 1/22/2025 | 9:37:18 AM | 1.570 | - |
| 1/22/2025 | 9:33:17 AM | 1.560 | - |
| 1/22/2025 | 9:33:05 AM | 1.550 | - |
| 1/22/2025 | 9:32:56 AM | 1.550 | - |
| 1/22/2025 | 9:31:00 AM | 1.560 | - |
| 1/22/2025 | 9:30:58 AM | 1.570 | - |
| 1/22/2025 | 9:30:37 AM | 1.570 | - |
| 1/22/2025 | 9:20:05 AM | 1.560 | - |