| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:14 PM | 0.244 | - |
| 1/10/2025 | 8:50:59 PM | 0.243 | - |
| 1/10/2025 | 8:49:35 PM | 0.243 | - |
| 1/10/2025 | 8:49:16 PM | 0.243 | - |
| 1/10/2025 | 8:48:02 PM | 0.243 | - |
| 1/10/2025 | 8:47:42 PM | 0.243 | - |
| 1/10/2025 | 8:47:10 PM | 0.244 | - |
| 1/10/2025 | 8:47:03 PM | 0.243 | - |
| 1/10/2025 | 8:46:52 PM | 0.244 | - |
| 1/10/2025 | 8:46:39 PM | 0.243 | - |
| 1/10/2025 | 8:46:28 PM | 0.244 | - |
| 1/10/2025 | 8:46:21 PM | 0.244 | - |
| 1/10/2025 | 8:46:09 PM | 0.243 | - |