| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:32:19 PM | 0.242 | - |
| 1/10/2025 | 9:11:59 PM | 0.243 | - |
| 1/10/2025 | 9:10:31 PM | 0.244 | - |
| 1/10/2025 | 9:10:23 PM | 0.243 | - |
| 1/10/2025 | 9:05:14 PM | 0.244 | - |
| 1/10/2025 | 9:05:03 PM | 0.243 | - |
| 1/10/2025 | 9:02:47 PM | 0.244 | - |
| 1/10/2025 | 9:00:41 PM | 0.243 | - |
| 1/10/2025 | 8:52:38 PM | 0.244 | - |
| 1/10/2025 | 8:52:25 PM | 0.243 | - |
| 1/10/2025 | 8:52:14 PM | 0.244 | - |
| 1/10/2025 | 8:52:05 PM | 0.244 | - |
| 1/10/2025 | 8:51:18 PM | 0.244 | - |