| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:12:28 PM | 0.230 | - |
| 1/24/2025 | 7:12:09 PM | 0.229 | - |
| 1/24/2025 | 7:11:38 PM | 0.229 | - |
| 1/24/2025 | 7:03:15 PM | 0.230 | - |
| 1/24/2025 | 7:02:01 PM | 0.229 | - |
| 1/24/2025 | 7:01:33 PM | 0.230 | - |
| 1/24/2025 | 6:58:02 PM | 0.229 | - |
| 1/24/2025 | 6:57:22 PM | 0.230 | - |
| 1/24/2025 | 6:56:03 PM | 0.229 | - |
| 1/24/2025 | 6:25:09 PM | 0.230 | - |
| 1/24/2025 | 6:24:30 PM | 0.230 | - |
| 1/24/2025 | 5:57:38 PM | 0.230 | - |
| 1/24/2025 | 5:57:19 PM | 0.230 | - |