| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:18 PM | 2.370 | 0 |
| 1/9/2025 | 3:05:35 PM | 2.240 | 0 |
| 1/9/2025 | 2:35:47 PM | 2.160 | 0 |
| 1/9/2025 | 2:05:15 PM | 2.110 | 0 |
| 1/9/2025 | 1:35:18 PM | 2.210 | 0 |
| 1/9/2025 | 1:05:36 PM | 2.250 | 0 |
| 1/9/2025 | 12:35:15 PM | 2.320 | 0 |
| 1/9/2025 | 12:05:45 PM | 2.390 | 0 |
| 1/9/2025 | 11:35:34 AM | 2.510 | 0 |
| 1/9/2025 | 11:05:15 AM | 2.350 | 0 |
| 1/9/2025 | 10:35:23 AM | 1.720 | 0 |
| 1/9/2025 | 10:05:40 AM | 2.030 | 0 |
| 1/9/2025 | 9:35:46 AM | 2.390 | 0 |