| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:32 AM | 2.220 | 0 |
| 1/10/2025 | 8:05:29 AM | 2.180 | 0 |
| 1/9/2025 | 9:35:27 PM | 2.050 | 0 |
| 1/9/2025 | 9:05:19 PM | 2.050 | 0 |
| 1/9/2025 | 8:35:30 PM | 2.050 | 0 |
| 1/9/2025 | 8:05:43 PM | 2.120 | 0 |
| 1/9/2025 | 7:05:17 PM | 2.640 | 0 |
| 1/9/2025 | 6:35:27 PM | 2.640 | 0 |
| 1/9/2025 | 6:05:33 PM | 2.640 | 0 |
| 1/9/2025 | 5:43:09 PM | 2.640 | 0 |
| 1/9/2025 | 5:05:32 PM | 2.740 | 0 |
| 1/9/2025 | 4:35:19 PM | 2.660 | 0 |
| 1/9/2025 | 4:05:30 PM | 2.590 | 0 |