| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:49 PM | 1.900 | 0 |
| 1/10/2025 | 9:05:17 PM | 1.900 | 0 |
| 1/10/2025 | 8:35:34 PM | 1.910 | 0 |
| 1/10/2025 | 8:05:38 PM | 1.910 | 0 |
| 1/10/2025 | 7:35:32 PM | 1.920 | 0 |
| 1/10/2025 | 7:05:41 PM | 2.050 | 0 |
| 1/10/2025 | 6:35:15 PM | 1.940 | 0 |
| 1/10/2025 | 6:05:48 PM | 1.800 | 0 |
| 1/10/2025 | 5:43:02 PM | 1.810 | 0 |
| 1/10/2025 | 5:05:30 PM | 1.880 | 0 |
| 1/10/2025 | 4:35:54 PM | 1.950 | 0 |
| 1/10/2025 | 4:05:31 PM | 2.020 | 0 |
| 1/10/2025 | 3:35:51 PM | 2.180 | 0 |