| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:05 AM | 6.27 | 0 |
| 1/21/2025 | 8:52:42 AM | 6.29 | 0 |
| 1/20/2025 | 9:42:44 PM | 6.22 | 0 |
| 1/20/2025 | 8:43:11 PM | 6.53 | 0 |
| 1/20/2025 | 7:42:54 PM | 6.68 | 0 |
| 1/20/2025 | 6:44:07 PM | 6.62 | 0 |
| 1/20/2025 | 5:52:44 PM | 6.52 | 0 |
| 1/20/2025 | 4:50:39 PM | 6.17 | 0 |
| 1/20/2025 | 2:54:50 PM | 6.22 | 0 |
| 1/20/2025 | 1:03:02 PM | 6.45 | 0 |
| 1/20/2025 | 11:49:28 AM | 6.40 | 0 |
| 1/20/2025 | 8:52:49 AM | 6.49 | 0 |