| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:59 PM | 8.07 | 0 |
| 1/24/2025 | 8:48:35 PM | 8.13 | 0 |
| 1/24/2025 | 7:48:32 PM | 8.25 | 0 |
| 1/24/2025 | 6:48:53 PM | 7.98 | 0 |
| 1/24/2025 | 5:51:47 PM | 7.76 | 0 |
| 1/24/2025 | 3:58:09 PM | 7.69 | 0 |
| 1/24/2025 | 1:54:48 PM | 7.53 | 0 |
| 1/24/2025 | 11:50:34 AM | 7.55 | 0 |
| 1/24/2025 | 8:55:03 AM | 7.56 | 0 |
| 1/23/2025 | 6:52:49 PM | 9.27 | 0 |
| 1/23/2025 | 5:58:44 PM | 9.30 | 0 |
| 1/23/2025 | 4:37:25 PM | 9.31 | 0 |
| 1/23/2025 | 1:54:09 PM | 9.29 | 0 |