| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:43:00 PM | 7.52 | 0 |
| 1/8/2025 | 5:46:16 PM | 7.29 | 0 |
| 1/8/2025 | 3:52:02 PM | 7.56 | 0 |
| 1/8/2025 | 1:54:41 PM | 7.94 | 0 |
| 1/8/2025 | 11:52:02 AM | 7.58 | 0 |
| 1/8/2025 | 8:53:29 AM | 7.74 | 0 |
| 1/7/2025 | 9:39:21 PM | 7.61 | 0 |
| 1/7/2025 | 8:41:30 PM | 7.70 | 0 |
| 1/7/2025 | 7:41:55 PM | 7.77 | 0 |
| 1/7/2025 | 6:40:01 PM | 7.68 | 0 |
| 1/7/2025 | 4:58:02 PM | 7.45 | 0 |
| 1/7/2025 | 3:36:38 PM | 6.82 | 0 |
| 1/7/2025 | 1:53:12 PM | 6.87 | 0 |