| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:38:04 PM | 4.54 | 0 |
| 1/21/2025 | 11:41:42 AM | 4.61 | 0 |
| 1/21/2025 | 9:00:29 AM | 4.61 | 0 |
| 1/20/2025 | 5:45:13 PM | 4.67 | 0 |
| 1/20/2025 | 4:49:20 PM | 4.65 | 0 |
| 1/20/2025 | 3:51:03 PM | 4.86 | 0 |
| 1/20/2025 | 2:51:56 PM | 4.94 | 0 |
| 1/20/2025 | 1:58:25 PM | 4.86 | 0 |
| 1/20/2025 | 12:58:53 PM | 4.77 | 0 |
| 1/20/2025 | 12:37:43 PM | 4.81 | 0 |
| 1/20/2025 | 11:47:04 AM | 4.93 | 0 |
| 1/20/2025 | 9:58:15 AM | 4.88 | 0 |
| 1/20/2025 | 9:53:20 AM | 4.88 | 0 |