| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:37:57 PM | 6.45 | 0 |
| 1/23/2025 | 11:41:38 AM | 6.43 | 0 |
| 1/23/2025 | 9:07:17 AM | 6.40 | 0 |
| 1/22/2025 | 5:33:18 PM | 6.64 | 0 |
| 1/22/2025 | 4:33:46 PM | 6.46 | 0 |
| 1/22/2025 | 3:33:42 PM | 6.63 | 0 |
| 1/22/2025 | 2:33:36 PM | 7.04 | 0 |
| 1/22/2025 | 9:00:52 AM | 5.16 | 0 |
| 1/21/2025 | 5:38:38 PM | 4.56 | 0 |
| 1/21/2025 | 4:43:16 PM | 4.57 | 0 |
| 1/21/2025 | 3:45:22 PM | 4.55 | 0 |
| 1/21/2025 | 2:44:19 PM | 4.48 | 0 |
| 1/21/2025 | 1:41:42 PM | 4.50 | 0 |