| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:39:33 PM | 6.59 | 0 |
| 1/24/2025 | 4:43:33 PM | 6.66 | 0 |
| 1/24/2025 | 3:45:07 PM | 6.83 | 0 |
| 1/24/2025 | 2:44:39 PM | 6.48 | 0 |
| 1/24/2025 | 1:43:34 PM | 6.39 | 0 |
| 1/24/2025 | 12:37:59 PM | 6.41 | 0 |
| 1/24/2025 | 11:42:03 AM | 6.20 | 0 |
| 1/24/2025 | 9:09:50 AM | 6.42 | 0 |
| 1/23/2025 | 5:41:49 PM | 6.65 | 0 |
| 1/23/2025 | 4:44:09 PM | 6.45 | 0 |
| 1/23/2025 | 3:46:15 PM | 6.57 | 0 |
| 1/23/2025 | 2:43:57 PM | 6.50 | 0 |
| 1/23/2025 | 1:43:41 PM | 6.50 | 0 |