| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:53:26 PM | 5.49 | 0 |
| 1/21/2025 | 2:51:45 PM | 5.46 | 0 |
| 1/21/2025 | 1:48:19 PM | 5.50 | 0 |
| 1/21/2025 | 12:42:44 PM | 5.51 | 0 |
| 1/21/2025 | 11:47:22 AM | 5.59 | 0 |
| 1/21/2025 | 9:54:58 AM | 5.65 | 0 |
| 1/20/2025 | 5:38:24 PM | 5.50 | 0 |
| 1/20/2025 | 4:42:47 PM | 5.58 | 0 |
| 1/20/2025 | 3:43:25 PM | 5.66 | 0 |