| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:45 PM | 4.57 | 0 |
| 1/10/2025 | 3:45:41 PM | 4.77 | 0 |
| 1/10/2025 | 2:43:42 PM | 4.85 | 0 |
| 1/10/2025 | 1:42:54 PM | 4.89 | 0 |
| 1/10/2025 | 11:41:38 AM | 4.92 | 0 |
| 1/10/2025 | 8:59:27 AM | 4.73 | 0 |
| 1/9/2025 | 4:41:43 PM | 4.47 | 0 |
| 1/9/2025 | 3:43:25 PM | 4.56 | 0 |
| 1/9/2025 | 2:42:49 PM | 4.57 | 0 |
| 1/9/2025 | 1:43:06 PM | 4.60 | 0 |
| 1/9/2025 | 12:38:22 PM | 4.55 | 0 |
| 1/9/2025 | 11:42:59 AM | 4.59 | 0 |
| 1/9/2025 | 8:58:48 AM | 4.18 | 0 |