| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:10 AM | 78.670 | 0 |
| 1/22/2025 | 8:45:12 PM | 78.460 | 0 |
| 1/22/2025 | 7:45:25 PM | 78.590 | 0 |
| 1/22/2025 | 6:45:15 PM | 78.610 | 0 |
| 1/22/2025 | 5:45:26 PM | 78.620 | 0 |
| 1/22/2025 | 4:45:20 PM | 79.110 | 0 |
| 1/22/2025 | 3:45:16 PM | 79.210 | 0 |
| 1/22/2025 | 2:45:22 PM | 79.310 | 0 |
| 1/22/2025 | 1:45:14 PM | 79.190 | 0 |
| 1/22/2025 | 12:45:33 PM | 78.900 | 0 |
| 1/22/2025 | 11:45:23 AM | 78.880 | 0 |
| 1/22/2025 | 10:45:21 AM | 78.660 | 0 |
| 1/22/2025 | 9:45:16 AM | 79.290 | 0 |