| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:19 PM | 77.380 | 0 |
| 1/9/2025 | 4:45:26 PM | 77.480 | 0 |
| 1/9/2025 | 3:45:21 PM | 77.340 | 0 |
| 1/9/2025 | 2:45:17 PM | 77.430 | 0 |
| 1/9/2025 | 1:45:13 PM | 77.370 | 0 |
| 1/9/2025 | 12:45:21 PM | 77.450 | 0 |
| 1/9/2025 | 11:45:18 AM | 77.520 | 0 |
| 1/9/2025 | 10:45:26 AM | 77.690 | 0 |
| 1/9/2025 | 9:45:25 AM | 77.600 | 0 |
| 1/9/2025 | 8:45:14 AM | 77.470 | 0 |
| 1/8/2025 | 9:45:31 PM | 77.480 | 0 |
| 1/8/2025 | 8:45:27 PM | 77.480 | 0 |
| 1/8/2025 | 7:45:20 PM | 77.500 | 0 |