| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:22 AM | 80.120 | 0 |
| 1/21/2025 | 8:45:09 AM | 79.960 | 0 |
| 1/20/2025 | 9:45:19 PM | 79.990 | 0 |
| 1/20/2025 | 8:45:17 PM | 79.960 | 0 |
| 1/20/2025 | 7:45:13 PM | 79.960 | 0 |
| 1/20/2025 | 6:45:16 PM | 79.960 | 0 |
| 1/20/2025 | 5:45:15 PM | 79.980 | 0 |
| 1/20/2025 | 4:45:25 PM | 79.900 | 0 |
| 1/20/2025 | 3:45:13 PM | 79.970 | 0 |