| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:31:51 AM | 31.61 | 0 |
| 1/7/2025 | 9:04:52 PM | 31.60 | 0 |
| 1/7/2025 | 8:04:53 PM | 31.65 | 0 |
| 1/7/2025 | 7:04:13 PM | 31.65 | 0 |
| 1/7/2025 | 6:13:44 PM | 31.70 | 0 |
| 1/7/2025 | 5:04:48 PM | 31.79 | 0 |
| 1/7/2025 | 4:04:05 PM | 31.90 | 0 |
| 1/7/2025 | 3:02:59 PM | 31.81 | 0 |
| 1/7/2025 | 2:05:12 PM | 31.84 | 0 |
| 1/7/2025 | 1:04:36 PM | 31.98 | 0 |
| 1/7/2025 | 12:04:50 PM | 32.05 | 0 |
| 1/7/2025 | 11:05:18 AM | 31.95 | 0 |
| 1/7/2025 | 8:31:50 AM | 31.90 | 0 |